Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 506.0 508.0 505.0 505.0 28.5 Thousand
12 Dec, 2024 508.0 510.0 507.0 508.0 22.1 Thousand
11 Dec, 2024 509.0 510.0 507.0 508.0 21.5 Thousand
10 Dec, 2024 510.0 510.0 507.0 507.0 18.7 Thousand
09 Dec, 2024 506.0 517.0 506.0 508.0 56.2 Thousand
06 Dec, 2024 505.0 507.0 504.0 507.0 12.9 Thousand
05 Dec, 2024 504.0 506.0 504.0 505.0 37.2 Thousand
04 Dec, 2024 507.0 508.0 504.0 504.0 37.3 Thousand
03 Dec, 2024 509.0 513.0 507.0 508.0 25.7 Thousand
02 Dec, 2024 509.0 510.0 506.0 510.0 24.6 Thousand