Nakabayashi Co., Ltd. (7987.T)
JPY 502.0
(1.41%)
JPY 502.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 541.0 | 544.0 | 540.0 | 544.0 | 39.3 Thousand |
| 18 Mar, 2025 | 541.0 | 541.0 | 538.0 | 541.0 | 49.1 Thousand |
| 17 Mar, 2025 | 540.0 | 542.0 | 539.0 | 541.0 | 28.4 Thousand |
| 14 Mar, 2025 | 538.0 | 540.0 | 538.0 | 540.0 | 31.1 Thousand |
| 13 Mar, 2025 | 540.0 | 541.0 | 537.0 | 540.0 | 22.7 Thousand |
| 12 Mar, 2025 | 538.0 | 541.0 | 536.0 | 540.0 | 48.4 Thousand |
| 11 Mar, 2025 | 542.0 | 544.0 | 533.0 | 537.0 | 57.2 Thousand |
| 10 Mar, 2025 | 545.0 | 545.0 | 542.0 | 543.0 | 19.1 Thousand |
| 07 Mar, 2025 | 548.0 | 548.0 | 540.0 | 542.0 | 33.3 Thousand |
| 06 Mar, 2025 | 548.0 | 550.0 | 540.0 | 550.0 | 37.6 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT