Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 508.0 | 510.0 | 502.0 | 504.0 | 60.1 Thousand |
| 22 May, 2025 | 510.0 | 514.0 | 508.0 | 509.0 | 28 Thousand |
| 21 May, 2025 | 512.0 | 515.0 | 511.0 | 513.0 | 22.6 Thousand |
| 20 May, 2025 | 515.0 | 519.0 | 511.0 | 512.0 | 25.8 Thousand |
| 19 May, 2025 | 511.0 | 517.0 | 511.0 | 516.0 | 31.9 Thousand |
| 16 May, 2025 | 514.0 | 517.0 | 510.0 | 513.0 | 38.9 Thousand |
| 15 May, 2025 | 518.0 | 519.0 | 514.0 | 514.0 | 21.5 Thousand |
| 14 May, 2025 | 526.0 | 529.0 | 518.0 | 518.0 | 42.4 Thousand |
| 13 May, 2025 | 538.0 | 540.0 | 528.0 | 530.0 | 38.4 Thousand |
| 12 May, 2025 | 535.0 | 542.0 | 535.0 | 538.0 | 91.6 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT