Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 510.0 512.0 510.0 512.0 2100.00
19 Jun, 2025 510.0 511.0 510.0 511.0 1500.00
18 Jun, 2025 507.0 508.0 507.0 508.0 1600.00
17 Jun, 2025 509.0 509.0 507.0 507.0 2000.00
16 Jun, 2025 508.0 508.0 508.0 508.0 1500.00
13 Jun, 2025 506.0 507.0 505.0 505.0 32.6 Thousand
12 Jun, 2025 507.0 510.0 506.0 507.0 25.9 Thousand
11 Jun, 2025 509.0 510.0 507.0 508.0 19 Thousand
10 Jun, 2025 508.0 512.0 508.0 508.0 25.8 Thousand
09 Jun, 2025 511.0 512.0 508.0 509.0 22.9 Thousand