Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 504.0 505.0 502.0 505.0 17.6 Thousand
16 Jan, 2025 505.0 508.0 504.0 504.0 30.7 Thousand
15 Jan, 2025 507.0 508.0 505.0 505.0 29.6 Thousand
14 Jan, 2025 512.0 512.0 506.0 507.0 27.7 Thousand
10 Jan, 2025 510.0 512.0 509.0 510.0 18.8 Thousand
09 Jan, 2025 512.0 512.0 510.0 510.0 27.1 Thousand
08 Jan, 2025 515.0 517.0 512.0 513.0 27.1 Thousand
07 Jan, 2025 517.0 518.0 514.0 516.0 34.2 Thousand
06 Jan, 2025 521.0 521.0 514.0 516.0 31.7 Thousand
30 Dec, 2024 518.0 521.0 516.0 520.0 76.9 Thousand