Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 510.0 510.0 507.0 508.0 9100.00
02 Jun, 2025 515.0 515.0 512.0 512.0 2600.00
30 May, 2025 514.0 515.0 511.0 515.0 30 Thousand
29 May, 2025 511.0 514.0 511.0 514.0 33.1 Thousand
28 May, 2025 512.0 512.0 508.0 510.0 34.4 Thousand
27 May, 2025 505.0 511.0 505.0 509.0 24 Thousand
26 May, 2025 506.0 507.0 505.0 505.0 20.1 Thousand
23 May, 2025 508.0 510.0 502.0 504.0 60.1 Thousand
22 May, 2025 510.0 514.0 508.0 509.0 28 Thousand
21 May, 2025 512.0 515.0 511.0 513.0 22.6 Thousand