Nakabayashi Co., Ltd. (7987.T)
JPY 494.0
(-0.2%)
JPY 494.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 497.0 | 499.0 | 494.0 | 494.0 | 28.7 Thousand |
| 14 Apr, 2025 | 497.0 | 498.0 | 491.0 | 493.0 | 27.6 Thousand |
| 11 Apr, 2025 | 478.0 | 492.0 | 475.0 | 489.0 | 41.1 Thousand |
| 10 Apr, 2025 | 490.0 | 493.0 | 485.0 | 491.0 | 71.9 Thousand |
| 09 Apr, 2025 | 479.0 | 479.0 | 466.0 | 475.0 | 80.1 Thousand |
| 08 Apr, 2025 | 478.0 | 485.0 | 474.0 | 480.0 | 82 Thousand |
| 07 Apr, 2025 | 470.0 | 470.0 | 450.0 | 452.0 | 181.4 Thousand |
| 04 Apr, 2025 | 498.0 | 498.0 | 476.0 | 485.0 | 140.8 Thousand |
| 03 Apr, 2025 | 503.0 | 503.0 | 498.0 | 500.0 | 101.6 Thousand |
| 02 Apr, 2025 | 509.0 | 509.0 | 504.0 | 505.0 | 41.4 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT