Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 478.0 | 485.0 | 474.0 | 480.0 | 82 Thousand |
| 07 Apr, 2025 | 470.0 | 470.0 | 450.0 | 452.0 | 181.4 Thousand |
| 04 Apr, 2025 | 498.0 | 498.0 | 476.0 | 485.0 | 140.8 Thousand |
| 03 Apr, 2025 | 503.0 | 503.0 | 498.0 | 500.0 | 101.6 Thousand |
| 02 Apr, 2025 | 509.0 | 509.0 | 504.0 | 505.0 | 41.4 Thousand |
| 01 Apr, 2025 | 511.0 | 514.0 | 509.0 | 509.0 | 41.8 Thousand |
| 31 Mar, 2025 | 517.0 | 517.0 | 509.0 | 511.0 | 87.8 Thousand |
| 28 Mar, 2025 | 525.0 | 527.0 | 519.0 | 521.0 | 108.6 Thousand |
| 27 Mar, 2025 | 537.0 | 541.0 | 536.0 | 538.0 | 157.5 Thousand |
| 26 Mar, 2025 | 541.0 | 541.0 | 535.0 | 540.0 | 72.6 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT