Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 533.0 | 533.0 | 529.0 | 533.0 | 23.7 Thousand |
| 14 Feb, 2025 | 535.0 | 535.0 | 528.0 | 531.0 | 15.5 Thousand |
| 13 Feb, 2025 | 529.0 | 532.0 | 528.0 | 532.0 | 20.6 Thousand |
| 12 Feb, 2025 | 527.0 | 532.0 | 522.0 | 529.0 | 41.1 Thousand |
| 10 Feb, 2025 | 534.0 | 534.0 | 525.0 | 525.0 | 40.5 Thousand |
| 07 Feb, 2025 | 533.0 | 538.0 | 528.0 | 538.0 | 33.9 Thousand |
| 06 Feb, 2025 | 530.0 | 531.0 | 527.0 | 528.0 | 28.5 Thousand |
| 05 Feb, 2025 | 523.0 | 529.0 | 523.0 | 527.0 | 13.3 Thousand |
| 04 Feb, 2025 | 527.0 | 531.0 | 523.0 | 523.0 | 13.6 Thousand |
| 03 Feb, 2025 | 530.0 | 530.0 | 521.0 | 521.0 | 37.1 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT