Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 512.0 519.0 512.0 518.0 29.8 Thousand
30 Oct, 2024 522.0 522.0 506.0 506.0 79.4 Thousand
29 Oct, 2024 517.0 525.0 517.0 522.0 11.1 Thousand
28 Oct, 2024 516.0 521.0 514.0 520.0 19.6 Thousand
25 Oct, 2024 518.0 518.0 513.0 513.0 20.9 Thousand
24 Oct, 2024 516.0 520.0 516.0 519.0 12.4 Thousand
23 Oct, 2024 525.0 525.0 518.0 518.0 13 Thousand
22 Oct, 2024 520.0 528.0 517.0 528.0 42.7 Thousand
21 Oct, 2024 521.0 522.0 520.0 522.0 10.5 Thousand
18 Oct, 2024 520.0 522.0 520.0 521.0 6300.00