Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 527.0 528.0 523.0 523.0 15.7 Thousand
01 Oct, 2024 530.0 530.0 525.0 528.0 13.9 Thousand
30 Sep, 2024 521.0 522.0 516.0 520.0 45.8 Thousand
27 Sep, 2024 528.0 530.0 525.0 528.0 35.8 Thousand
26 Sep, 2024 531.0 538.0 530.0 538.0 53.4 Thousand
25 Sep, 2024 532.0 532.0 526.0 529.0 23.3 Thousand
24 Sep, 2024 526.0 529.0 524.0 529.0 24.5 Thousand
20 Sep, 2024 524.0 525.0 520.0 525.0 27.6 Thousand
19 Sep, 2024 521.0 524.0 519.0 524.0 16.4 Thousand
18 Sep, 2024 520.0 521.0 515.0 521.0 17 Thousand