Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 545.0 | 545.0 | 542.0 | 543.0 | 19.1 Thousand |
| 07 Mar, 2025 | 548.0 | 548.0 | 540.0 | 542.0 | 33.3 Thousand |
| 06 Mar, 2025 | 548.0 | 550.0 | 540.0 | 550.0 | 37.6 Thousand |
| 05 Mar, 2025 | 537.0 | 545.0 | 536.0 | 544.0 | 42 Thousand |
| 04 Mar, 2025 | 537.0 | 538.0 | 532.0 | 535.0 | 21.3 Thousand |
| 03 Mar, 2025 | 531.0 | 539.0 | 531.0 | 539.0 | 25.6 Thousand |
| 28 Feb, 2025 | 532.0 | 534.0 | 529.0 | 529.0 | 44.8 Thousand |
| 27 Feb, 2025 | 527.0 | 533.0 | 526.0 | 532.0 | 22.8 Thousand |
| 26 Feb, 2025 | 528.0 | 528.0 | 522.0 | 526.0 | 30.8 Thousand |
| 25 Feb, 2025 | 530.0 | 531.0 | 525.0 | 531.0 | 18 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT