Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 516.0 522.0 514.0 521.0 28.6 Thousand
13 Sep, 2024 524.0 524.0 518.0 519.0 34.5 Thousand
12 Sep, 2024 518.0 523.0 518.0 523.0 23 Thousand
11 Sep, 2024 522.0 522.0 511.0 515.0 37.8 Thousand
10 Sep, 2024 526.0 526.0 520.0 524.0 18.5 Thousand
09 Sep, 2024 524.0 526.0 518.0 525.0 35.2 Thousand
08 Sep, 2024 524.0 526.0 518.0 525.0 35.2 Thousand
06 Sep, 2024 530.0 530.0 522.0 525.0 33.8 Thousand
05 Sep, 2024 525.0 529.0 524.0 529.0 21 Thousand
04 Sep, 2024 528.0 531.0 522.0 522.0 40.7 Thousand