Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 530.0 | 531.0 | 525.0 | 531.0 | 18 Thousand |
| 21 Feb, 2025 | 527.0 | 530.0 | 527.0 | 530.0 | 21.6 Thousand |
| 20 Feb, 2025 | 529.0 | 532.0 | 527.0 | 528.0 | 25.4 Thousand |
| 19 Feb, 2025 | 531.0 | 531.0 | 529.0 | 531.0 | 9600.00 |
| 18 Feb, 2025 | 532.0 | 532.0 | 528.0 | 532.0 | 15.7 Thousand |
| 17 Feb, 2025 | 533.0 | 533.0 | 529.0 | 533.0 | 23.7 Thousand |
| 14 Feb, 2025 | 535.0 | 535.0 | 528.0 | 531.0 | 15.5 Thousand |
| 13 Feb, 2025 | 529.0 | 532.0 | 528.0 | 532.0 | 20.6 Thousand |
| 12 Feb, 2025 | 527.0 | 532.0 | 522.0 | 529.0 | 41.1 Thousand |
| 10 Feb, 2025 | 534.0 | 534.0 | 525.0 | 525.0 | 40.5 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT