Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 530.0 | 531.0 | 527.0 | 528.0 | 28.5 Thousand |
| 05 Feb, 2025 | 523.0 | 529.0 | 523.0 | 527.0 | 13.3 Thousand |
| 04 Feb, 2025 | 527.0 | 531.0 | 523.0 | 523.0 | 13.6 Thousand |
| 03 Feb, 2025 | 530.0 | 530.0 | 521.0 | 521.0 | 37.1 Thousand |
| 31 Jan, 2025 | 536.0 | 536.0 | 529.0 | 530.0 | 33.2 Thousand |
| 30 Jan, 2025 | 528.0 | 532.0 | 526.0 | 532.0 | 40.9 Thousand |
| 29 Jan, 2025 | 523.0 | 526.0 | 523.0 | 524.0 | 10.8 Thousand |
| 28 Jan, 2025 | 520.0 | 528.0 | 518.0 | 523.0 | 50.5 Thousand |
| 27 Jan, 2025 | 520.0 | 521.0 | 517.0 | 519.0 | 24 Thousand |
| 24 Jan, 2025 | 517.0 | 519.0 | 516.0 | 517.0 | 22.2 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT