Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 517.0 519.0 516.0 517.0 22.2 Thousand
23 Jan, 2025 516.0 517.0 512.0 517.0 81.4 Thousand
22 Jan, 2025 507.0 509.0 507.0 509.0 14.8 Thousand
21 Jan, 2025 506.0 508.0 505.0 508.0 16.5 Thousand
20 Jan, 2025 503.0 506.0 503.0 505.0 24.5 Thousand
17 Jan, 2025 504.0 506.0 502.0 505.0 23 Thousand
16 Jan, 2025 505.0 508.0 504.0 504.0 30.7 Thousand
15 Jan, 2025 507.0 508.0 505.0 505.0 29.6 Thousand
14 Jan, 2025 512.0 512.0 506.0 507.0 27.7 Thousand
10 Jan, 2025 510.0 512.0 509.0 510.0 18.8 Thousand