Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 523.0 523.0 512.0 516.0 40.9 Thousand
08 Aug, 2024 520.0 524.0 515.0 515.0 29.9 Thousand
07 Aug, 2024 508.0 531.0 507.0 525.0 51.2 Thousand
06 Aug, 2024 488.0 517.0 488.0 512.0 73.6 Thousand
05 Aug, 2024 519.0 525.0 480.0 485.0 134.5 Thousand
02 Aug, 2024 549.0 549.0 529.0 529.0 67.9 Thousand
01 Aug, 2024 572.0 573.0 557.0 558.0 53.9 Thousand
31 Jul, 2024 562.0 579.0 561.0 579.0 131.7 Thousand
30 Jul, 2024 558.0 567.0 557.0 566.0 89.2 Thousand
29 Jul, 2024 553.0 557.0 550.0 557.0 30.2 Thousand