Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 558.0 558.0 546.0 546.0 65.3 Thousand
25 Jul, 2024 550.0 550.0 541.0 541.0 36.8 Thousand
24 Jul, 2024 556.0 561.0 550.0 550.0 31.4 Thousand
23 Jul, 2024 560.0 560.0 556.0 557.0 19.9 Thousand
22 Jul, 2024 559.0 559.0 553.0 553.0 29 Thousand
19 Jul, 2024 560.0 560.0 553.0 559.0 39.2 Thousand
18 Jul, 2024 555.0 560.0 555.0 557.0 15.2 Thousand
17 Jul, 2024 555.0 560.0 552.0 560.0 42.9 Thousand
16 Jul, 2024 553.0 555.0 550.0 550.0 29.3 Thousand
12 Jul, 2024 551.0 555.0 550.0 554.0 29.5 Thousand