Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 508.0 509.0 505.0 505.0 34.3 Thousand
19 Dec, 2024 506.0 507.0 505.0 506.0 19 Thousand
18 Dec, 2024 508.0 508.0 505.0 507.0 21.8 Thousand
17 Dec, 2024 509.0 509.0 506.0 508.0 12.5 Thousand
16 Dec, 2024 506.0 508.0 506.0 506.0 9200.00
13 Dec, 2024 506.0 508.0 505.0 505.0 28.5 Thousand
12 Dec, 2024 508.0 510.0 507.0 508.0 22.1 Thousand
11 Dec, 2024 509.0 510.0 507.0 508.0 21.5 Thousand
10 Dec, 2024 510.0 510.0 507.0 507.0 18.7 Thousand
09 Dec, 2024 506.0 517.0 506.0 508.0 56.2 Thousand