Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 515.0 516.0 512.0 513.0 27.4 Thousand
22 Nov, 2024 514.0 516.0 512.0 515.0 18.9 Thousand
21 Nov, 2024 514.0 516.0 514.0 514.0 8100.00
20 Nov, 2024 517.0 519.0 514.0 514.0 12 Thousand
19 Nov, 2024 515.0 519.0 515.0 519.0 13.2 Thousand
18 Nov, 2024 515.0 519.0 515.0 515.0 8500.00
15 Nov, 2024 515.0 518.0 515.0 515.0 9700.00
14 Nov, 2024 518.0 520.0 515.0 515.0 13.3 Thousand
13 Nov, 2024 518.0 518.0 515.0 515.0 16.8 Thousand
12 Nov, 2024 521.0 523.0 517.0 518.0 21.6 Thousand