Nakabayashi Co., Ltd. (7987.T)
JPY 518.0
(1.77%)
JPY 518.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 521.0 | 522.0 | 516.0 | 520.0 | 45.8 Thousand |
| 27 Sep, 2024 | 528.0 | 530.0 | 525.0 | 528.0 | 35.8 Thousand |
| 26 Sep, 2024 | 531.0 | 538.0 | 530.0 | 538.0 | 53.4 Thousand |
| 25 Sep, 2024 | 532.0 | 532.0 | 526.0 | 529.0 | 23.3 Thousand |
| 24 Sep, 2024 | 526.0 | 529.0 | 524.0 | 529.0 | 24.5 Thousand |
| 20 Sep, 2024 | 524.0 | 525.0 | 520.0 | 525.0 | 27.6 Thousand |
| 19 Sep, 2024 | 521.0 | 524.0 | 519.0 | 524.0 | 16.4 Thousand |
| 18 Sep, 2024 | 520.0 | 521.0 | 515.0 | 521.0 | 17 Thousand |
| 17 Sep, 2024 | 516.0 | 522.0 | 514.0 | 521.0 | 28.6 Thousand |
| 13 Sep, 2024 | 524.0 | 524.0 | 518.0 | 519.0 | 34.5 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT