Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 549.0 555.0 549.0 555.0 43.7 Thousand
26 Jun, 2024 548.0 554.0 544.0 554.0 45.1 Thousand
25 Jun, 2024 541.0 548.0 541.0 548.0 42.4 Thousand
24 Jun, 2024 539.0 543.0 538.0 542.0 25.7 Thousand
21 Jun, 2024 536.0 541.0 536.0 538.0 26.7 Thousand
20 Jun, 2024 537.0 540.0 533.0 534.0 30.2 Thousand
19 Jun, 2024 542.0 542.0 537.0 539.0 15.9 Thousand
18 Jun, 2024 536.0 540.0 534.0 540.0 16.2 Thousand
17 Jun, 2024 537.0 538.0 531.0 536.0 39.8 Thousand
14 Jun, 2024 533.0 539.0 533.0 536.0 55.2 Thousand