Nakabayashi Co., Ltd. (7987.T)

JPY 518.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 518.0 523.0 518.0 523.0 23 Thousand
11 Sep, 2024 522.0 522.0 511.0 515.0 37.8 Thousand
10 Sep, 2024 526.0 526.0 520.0 524.0 18.5 Thousand
09 Sep, 2024 524.0 526.0 518.0 525.0 35.2 Thousand
08 Sep, 2024 524.0 526.0 518.0 525.0 35.2 Thousand
06 Sep, 2024 530.0 530.0 522.0 525.0 33.8 Thousand
05 Sep, 2024 525.0 529.0 524.0 529.0 21 Thousand
04 Sep, 2024 528.0 531.0 522.0 522.0 40.7 Thousand
03 Sep, 2024 530.0 534.0 530.0 534.0 11.1 Thousand
02 Sep, 2024 534.0 534.0 528.0 533.0 20 Thousand