Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 521.0 523.0 520.0 522.0 7800.00
08 Nov, 2024 524.0 524.0 520.0 521.0 15.1 Thousand
07 Nov, 2024 523.0 524.0 519.0 524.0 36.8 Thousand
06 Nov, 2024 514.0 518.0 513.0 515.0 24.8 Thousand
05 Nov, 2024 518.0 519.0 514.0 514.0 10.3 Thousand
01 Nov, 2024 515.0 519.0 514.0 519.0 11.4 Thousand
31 Oct, 2024 512.0 519.0 512.0 518.0 29.8 Thousand
30 Oct, 2024 522.0 522.0 506.0 506.0 79.4 Thousand
29 Oct, 2024 517.0 525.0 517.0 522.0 11.1 Thousand
28 Oct, 2024 516.0 521.0 514.0 520.0 19.6 Thousand