Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 540.0 541.0 532.0 532.0 28.7 Thousand
12 Jun, 2024 539.0 539.0 535.0 538.0 16.1 Thousand
11 Jun, 2024 540.0 540.0 535.0 539.0 18.5 Thousand
10 Jun, 2024 535.0 540.0 534.0 540.0 22.5 Thousand
07 Jun, 2024 535.0 543.0 534.0 535.0 63.8 Thousand
06 Jun, 2024 540.0 540.0 532.0 535.0 30.8 Thousand
05 Jun, 2024 532.0 540.0 532.0 540.0 27.2 Thousand
04 Jun, 2024 531.0 539.0 531.0 539.0 36.1 Thousand
03 Jun, 2024 533.0 535.0 532.0 533.0 17.9 Thousand
31 May, 2024 528.0 533.0 527.0 533.0 29.8 Thousand