Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 533.0 533.0 527.0 527.0 23.7 Thousand
15 May, 2024 530.0 534.0 530.0 530.0 13.2 Thousand
14 May, 2024 527.0 534.0 527.0 534.0 29.2 Thousand
13 May, 2024 525.0 534.0 525.0 530.0 55.7 Thousand
10 May, 2024 519.0 523.0 519.0 523.0 23.3 Thousand
09 May, 2024 518.0 525.0 517.0 525.0 21.8 Thousand
08 May, 2024 520.0 520.0 518.0 518.0 16.5 Thousand
07 May, 2024 523.0 523.0 518.0 521.0 27.7 Thousand
02 May, 2024 521.0 524.0 521.0 523.0 28.9 Thousand
01 May, 2024 523.0 523.0 520.0 522.0 16 Thousand