Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 523.0 526.0 522.0 526.0 17.7 Thousand
29 May, 2024 525.0 527.0 523.0 523.0 13.5 Thousand
28 May, 2024 531.0 531.0 525.0 526.0 26.5 Thousand
27 May, 2024 528.0 528.0 526.0 528.0 9500.00
24 May, 2024 528.0 530.0 526.0 528.0 9100.00
23 May, 2024 530.0 530.0 527.0 529.0 8500.00
22 May, 2024 535.0 535.0 529.0 530.0 30.8 Thousand
21 May, 2024 537.0 539.0 532.0 535.0 28.4 Thousand
20 May, 2024 529.0 541.0 527.0 541.0 44.8 Thousand
17 May, 2024 525.0 529.0 525.0 526.0 11.7 Thousand