Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 518.0 518.0 513.0 513.0 20.9 Thousand
24 Oct, 2024 516.0 520.0 516.0 519.0 12.4 Thousand
23 Oct, 2024 525.0 525.0 518.0 518.0 13 Thousand
22 Oct, 2024 520.0 528.0 517.0 528.0 42.7 Thousand
21 Oct, 2024 521.0 522.0 520.0 522.0 10.5 Thousand
18 Oct, 2024 520.0 522.0 520.0 521.0 6300.00
17 Oct, 2024 521.0 523.0 520.0 520.0 11.9 Thousand
16 Oct, 2024 522.0 525.0 521.0 521.0 12.7 Thousand
15 Oct, 2024 522.0 524.0 521.0 524.0 12.1 Thousand
11 Oct, 2024 521.0 522.0 520.0 522.0 12.6 Thousand