Nakabayashi Co., Ltd. (7987.T)
JPY 503.0
(0.0%)
JPY 503.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 488.0 | 517.0 | 488.0 | 512.0 | 73.6 Thousand |
| 05 Aug, 2024 | 519.0 | 525.0 | 480.0 | 485.0 | 134.5 Thousand |
| 02 Aug, 2024 | 549.0 | 549.0 | 529.0 | 529.0 | 67.9 Thousand |
| 01 Aug, 2024 | 572.0 | 573.0 | 557.0 | 558.0 | 53.9 Thousand |
| 31 Jul, 2024 | 562.0 | 579.0 | 561.0 | 579.0 | 131.7 Thousand |
| 30 Jul, 2024 | 558.0 | 567.0 | 557.0 | 566.0 | 89.2 Thousand |
| 29 Jul, 2024 | 553.0 | 557.0 | 550.0 | 557.0 | 30.2 Thousand |
| 26 Jul, 2024 | 558.0 | 558.0 | 546.0 | 546.0 | 65.3 Thousand |
| 25 Jul, 2024 | 550.0 | 550.0 | 541.0 | 541.0 | 36.8 Thousand |
| 24 Jul, 2024 | 556.0 | 561.0 | 550.0 | 550.0 | 31.4 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT