Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 525.0 525.0 518.0 523.0 30.4 Thousand
26 Apr, 2024 523.0 523.0 517.0 520.0 26.3 Thousand
25 Apr, 2024 523.0 523.0 518.0 520.0 27.7 Thousand
24 Apr, 2024 521.0 522.0 517.0 518.0 26.7 Thousand
23 Apr, 2024 522.0 522.0 519.0 521.0 7700.00
22 Apr, 2024 516.0 522.0 516.0 522.0 18.2 Thousand
19 Apr, 2024 519.0 523.0 513.0 514.0 30 Thousand
18 Apr, 2024 515.0 520.0 515.0 520.0 12.1 Thousand
17 Apr, 2024 524.0 524.0 514.0 514.0 57.3 Thousand
16 Apr, 2024 528.0 528.0 522.0 523.0 33.1 Thousand