Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 530.0 530.0 526.0 529.0 29.7 Thousand
20 Nov, 2023 526.0 532.0 525.0 525.0 53 Thousand
17 Nov, 2023 519.0 524.0 518.0 524.0 35.6 Thousand
16 Nov, 2023 518.0 521.0 517.0 517.0 25.2 Thousand
15 Nov, 2023 519.0 520.0 518.0 520.0 21.1 Thousand
14 Nov, 2023 517.0 519.0 516.0 518.0 22.4 Thousand
13 Nov, 2023 516.0 518.0 514.0 517.0 18.9 Thousand
10 Nov, 2023 515.0 516.0 512.0 516.0 14 Thousand
09 Nov, 2023 508.0 518.0 508.0 516.0 27.8 Thousand
08 Nov, 2023 515.0 515.0 508.0 511.0 25.2 Thousand