Nakabayashi Co., Ltd. (7987.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 536.0 542.0 531.0 540.0 77.8 Thousand
25 Sep, 2023 524.0 537.0 523.0 535.0 110.1 Thousand
22 Sep, 2023 522.0 525.0 520.0 522.0 96.4 Thousand
21 Sep, 2023 529.0 530.0 522.0 522.0 88.9 Thousand
20 Sep, 2023 531.0 532.0 528.0 530.0 61.3 Thousand
19 Sep, 2023 530.0 531.0 527.0 531.0 70.6 Thousand
15 Sep, 2023 537.0 537.0 529.0 530.0 108.6 Thousand
14 Sep, 2023 535.0 538.0 534.0 537.0 33.9 Thousand