Nakabayashi Co., Ltd. (7987.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 505.0 513.0 505.0 511.0 27.7 Thousand
24 Oct, 2023 506.0 506.0 496.0 506.0 61 Thousand
23 Oct, 2023 507.0 509.0 505.0 505.0 29.2 Thousand
20 Oct, 2023 508.0 511.0 507.0 509.0 10.4 Thousand
19 Oct, 2023 511.0 515.0 508.0 509.0 32.8 Thousand
18 Oct, 2023 508.0 513.0 506.0 513.0 43.7 Thousand
17 Oct, 2023 512.0 516.0 508.0 510.0 38.9 Thousand
16 Oct, 2023 514.0 517.0 511.0 511.0 30.6 Thousand
13 Oct, 2023 518.0 519.0 514.0 514.0 44.4 Thousand
12 Oct, 2023 520.0 520.0 513.0 517.0 58.8 Thousand