Nakabayashi Co., Ltd. (7987.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 515.0 516.0 512.0 516.0 14 Thousand
09 Nov, 2023 508.0 518.0 508.0 516.0 27.8 Thousand
08 Nov, 2023 515.0 515.0 508.0 511.0 25.2 Thousand
07 Nov, 2023 520.0 522.0 515.0 517.0 32.6 Thousand
06 Nov, 2023 523.0 524.0 517.0 519.0 42.9 Thousand
02 Nov, 2023 523.0 523.0 516.0 519.0 20.9 Thousand
01 Nov, 2023 518.0 523.0 516.0 523.0 53.7 Thousand
31 Oct, 2023 515.0 516.0 509.0 516.0 40.6 Thousand
30 Oct, 2023 518.0 518.0 510.0 511.0 31.9 Thousand
27 Oct, 2023 515.0 516.0 512.0 516.0 28.1 Thousand