Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 535.0 538.0 531.0 534.0 33.2 Thousand
09 Feb, 2024 535.0 539.0 535.0 535.0 28.2 Thousand
08 Feb, 2024 540.0 540.0 533.0 539.0 45 Thousand
07 Feb, 2024 538.0 540.0 535.0 540.0 52.4 Thousand
06 Feb, 2024 542.0 542.0 539.0 539.0 63.8 Thousand
05 Feb, 2024 546.0 546.0 542.0 543.0 44.1 Thousand
02 Feb, 2024 545.0 546.0 541.0 545.0 31.9 Thousand
01 Feb, 2024 546.0 547.0 544.0 545.0 26.2 Thousand
31 Jan, 2024 543.0 548.0 542.0 548.0 40.3 Thousand
30 Jan, 2024 546.0 548.0 544.0 545.0 40 Thousand