Nakabayashi Co., Ltd. (7987.T)
JPY 503.0
(0.0%)
JPY 503.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 539.0 | 544.0 | 539.0 | 542.0 | 24.1 Thousand |
| 08 Dec, 2023 | 547.0 | 550.0 | 536.0 | 538.0 | 58.6 Thousand |
| 07 Dec, 2023 | 547.0 | 551.0 | 546.0 | 548.0 | 22.7 Thousand |
| 06 Dec, 2023 | 545.0 | 552.0 | 545.0 | 550.0 | 33.9 Thousand |
| 05 Dec, 2023 | 550.0 | 551.0 | 545.0 | 545.0 | 31.3 Thousand |
| 04 Dec, 2023 | 542.0 | 550.0 | 539.0 | 550.0 | 76 Thousand |
| 01 Dec, 2023 | 530.0 | 536.0 | 530.0 | 535.0 | 27.6 Thousand |
| 30 Nov, 2023 | 531.0 | 532.0 | 524.0 | 528.0 | 54.3 Thousand |
| 29 Nov, 2023 | 539.0 | 539.0 | 532.0 | 535.0 | 28.9 Thousand |
| 28 Nov, 2023 | 535.0 | 537.0 | 532.0 | 536.0 | 34.1 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT