Nakabayashi Co., Ltd. (7987.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 535.0 535.0 530.0 530.0 27.7 Thousand
22 Dec, 2023 534.0 540.0 533.0 533.0 23.4 Thousand
21 Dec, 2023 539.0 539.0 534.0 534.0 14.4 Thousand
20 Dec, 2023 537.0 540.0 536.0 540.0 22.7 Thousand
19 Dec, 2023 532.0 537.0 532.0 537.0 16.7 Thousand
18 Dec, 2023 535.0 535.0 530.0 534.0 25.2 Thousand
15 Dec, 2023 538.0 538.0 534.0 535.0 17.9 Thousand
14 Dec, 2023 541.0 541.0 534.0 535.0 20.9 Thousand
13 Dec, 2023 542.0 543.0 538.0 540.0 23.1 Thousand
12 Dec, 2023 543.0 545.0 542.0 542.0 12.7 Thousand