Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 539.0 541.0 531.0 533.0 86 Thousand
27 Mar, 2024 548.0 559.0 548.0 553.0 139 Thousand
26 Mar, 2024 552.0 552.0 547.0 548.0 48.3 Thousand
25 Mar, 2024 550.0 552.0 548.0 552.0 38.9 Thousand
22 Mar, 2024 550.0 551.0 544.0 549.0 52 Thousand
21 Mar, 2024 550.0 552.0 549.0 550.0 51.1 Thousand
19 Mar, 2024 547.0 550.0 544.0 550.0 31.7 Thousand
18 Mar, 2024 545.0 548.0 544.0 547.0 31.2 Thousand
15 Mar, 2024 544.0 545.0 542.0 543.0 27.5 Thousand
14 Mar, 2024 541.0 545.0 539.0 544.0 23.3 Thousand