Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 512.0 516.0 508.0 510.0 38.9 Thousand
16 Oct, 2023 514.0 517.0 511.0 511.0 30.6 Thousand
13 Oct, 2023 518.0 519.0 514.0 514.0 44.4 Thousand
12 Oct, 2023 520.0 520.0 513.0 517.0 58.8 Thousand
11 Oct, 2023 518.0 518.0 515.0 518.0 33.1 Thousand
10 Oct, 2023 515.0 519.0 515.0 518.0 21.6 Thousand
06 Oct, 2023 509.0 515.0 509.0 512.0 18.4 Thousand
05 Oct, 2023 503.0 510.0 503.0 509.0 44 Thousand
04 Oct, 2023 508.0 510.0 501.0 502.0 59.2 Thousand
03 Oct, 2023 521.0 521.0 510.0 510.0 41.8 Thousand