Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 519.0 520.0 518.0 520.0 21.1 Thousand
14 Nov, 2023 517.0 519.0 516.0 518.0 22.4 Thousand
13 Nov, 2023 516.0 518.0 514.0 517.0 18.9 Thousand
10 Nov, 2023 515.0 516.0 512.0 516.0 14 Thousand
09 Nov, 2023 508.0 518.0 508.0 516.0 27.8 Thousand
08 Nov, 2023 515.0 515.0 508.0 511.0 25.2 Thousand
07 Nov, 2023 520.0 522.0 515.0 517.0 32.6 Thousand
06 Nov, 2023 523.0 524.0 517.0 519.0 42.9 Thousand
02 Nov, 2023 523.0 523.0 516.0 519.0 20.9 Thousand
01 Nov, 2023 518.0 523.0 516.0 523.0 53.7 Thousand