Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 537.0 537.0 532.0 532.0 33.1 Thousand
01 Mar, 2024 536.0 539.0 534.0 537.0 21.3 Thousand
29 Feb, 2024 542.0 543.0 536.0 536.0 56 Thousand
28 Feb, 2024 535.0 540.0 534.0 539.0 61.6 Thousand
27 Feb, 2024 531.0 535.0 531.0 531.0 33.3 Thousand
26 Feb, 2024 532.0 533.0 530.0 531.0 32.8 Thousand
22 Feb, 2024 534.0 535.0 529.0 532.0 53.2 Thousand
21 Feb, 2024 535.0 537.0 531.0 534.0 24.9 Thousand
20 Feb, 2024 535.0 538.0 532.0 533.0 31 Thousand
19 Feb, 2024 531.0 535.0 531.0 534.0 20.9 Thousand