Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 530.0 | 535.0 | 529.0 | 532.0 | 25.3 Thousand |
| 10 Apr, 2024 | 532.0 | 534.0 | 531.0 | 531.0 | 13.7 Thousand |
| 09 Apr, 2024 | 529.0 | 532.0 | 529.0 | 532.0 | 11 Thousand |
| 08 Apr, 2024 | 527.0 | 531.0 | 525.0 | 531.0 | 23.4 Thousand |
| 05 Apr, 2024 | 523.0 | 526.0 | 522.0 | 526.0 | 30.4 Thousand |
| 04 Apr, 2024 | 527.0 | 528.0 | 524.0 | 527.0 | 52.1 Thousand |
| 03 Apr, 2024 | 520.0 | 524.0 | 517.0 | 524.0 | 32 Thousand |
| 02 Apr, 2024 | 528.0 | 528.0 | 520.0 | 520.0 | 42.7 Thousand |
| 01 Apr, 2024 | 535.0 | 536.0 | 528.0 | 528.0 | 40.1 Thousand |
| 29 Mar, 2024 | 534.0 | 537.0 | 532.0 | 536.0 | 46 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT