Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 515.0 516.0 509.0 516.0 40.6 Thousand
30 Oct, 2023 518.0 518.0 510.0 511.0 31.9 Thousand
27 Oct, 2023 515.0 516.0 512.0 516.0 28.1 Thousand
26 Oct, 2023 513.0 516.0 510.0 513.0 21.6 Thousand
25 Oct, 2023 505.0 513.0 505.0 511.0 27.7 Thousand
24 Oct, 2023 506.0 506.0 496.0 506.0 61 Thousand
23 Oct, 2023 507.0 509.0 505.0 505.0 29.2 Thousand
20 Oct, 2023 508.0 511.0 507.0 509.0 10.4 Thousand
19 Oct, 2023 511.0 515.0 508.0 509.0 32.8 Thousand
18 Oct, 2023 508.0 513.0 506.0 513.0 43.7 Thousand