Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 531.0 532.0 524.0 528.0 54.3 Thousand
29 Nov, 2023 539.0 539.0 532.0 535.0 28.9 Thousand
28 Nov, 2023 535.0 537.0 532.0 536.0 34.1 Thousand
27 Nov, 2023 542.0 542.0 525.0 530.0 59.2 Thousand
24 Nov, 2023 535.0 542.0 535.0 541.0 80 Thousand
22 Nov, 2023 529.0 534.0 529.0 533.0 41.5 Thousand
21 Nov, 2023 530.0 530.0 526.0 529.0 29.7 Thousand
20 Nov, 2023 526.0 532.0 525.0 525.0 53 Thousand
17 Nov, 2023 519.0 524.0 518.0 524.0 35.6 Thousand
16 Nov, 2023 518.0 521.0 517.0 517.0 25.2 Thousand