Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 549.0 549.0 540.0 548.0 68.1 Thousand
27 Dec, 2023 530.0 537.0 530.0 537.0 50 Thousand
26 Dec, 2023 531.0 533.0 528.0 528.0 39.3 Thousand
25 Dec, 2023 535.0 535.0 530.0 530.0 27.7 Thousand
22 Dec, 2023 534.0 540.0 533.0 533.0 23.4 Thousand
21 Dec, 2023 539.0 539.0 534.0 534.0 14.4 Thousand
20 Dec, 2023 537.0 540.0 536.0 540.0 22.7 Thousand
19 Dec, 2023 532.0 537.0 532.0 537.0 16.7 Thousand
18 Dec, 2023 535.0 535.0 530.0 534.0 25.2 Thousand
15 Dec, 2023 538.0 538.0 534.0 535.0 17.9 Thousand