Nakabayashi Co., Ltd. (7987.T)
JPY 503.0
(0.0%)
JPY 503.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 525.0 | 534.0 | 525.0 | 530.0 | 55.7 Thousand |
| 10 May, 2024 | 519.0 | 523.0 | 519.0 | 523.0 | 23.3 Thousand |
| 09 May, 2024 | 518.0 | 525.0 | 517.0 | 525.0 | 21.8 Thousand |
| 08 May, 2024 | 520.0 | 520.0 | 518.0 | 518.0 | 16.5 Thousand |
| 07 May, 2024 | 523.0 | 523.0 | 518.0 | 521.0 | 27.7 Thousand |
| 02 May, 2024 | 521.0 | 524.0 | 521.0 | 523.0 | 28.9 Thousand |
| 01 May, 2024 | 523.0 | 523.0 | 520.0 | 522.0 | 16 Thousand |
| 30 Apr, 2024 | 525.0 | 525.0 | 518.0 | 523.0 | 30.4 Thousand |
| 26 Apr, 2024 | 523.0 | 523.0 | 517.0 | 520.0 | 26.3 Thousand |
| 25 Apr, 2024 | 523.0 | 523.0 | 518.0 | 520.0 | 27.7 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT