Nakabayashi Co., Ltd. (7987.T)
JPY 503.0
(0.0%)
JPY 503.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 528.0 | 528.0 | 526.0 | 528.0 | 9500.00 |
| 24 May, 2024 | 528.0 | 530.0 | 526.0 | 528.0 | 9100.00 |
| 23 May, 2024 | 530.0 | 530.0 | 527.0 | 529.0 | 8500.00 |
| 22 May, 2024 | 535.0 | 535.0 | 529.0 | 530.0 | 30.8 Thousand |
| 21 May, 2024 | 537.0 | 539.0 | 532.0 | 535.0 | 28.4 Thousand |
| 20 May, 2024 | 529.0 | 541.0 | 527.0 | 541.0 | 44.8 Thousand |
| 17 May, 2024 | 525.0 | 529.0 | 525.0 | 526.0 | 11.7 Thousand |
| 16 May, 2024 | 533.0 | 533.0 | 527.0 | 527.0 | 23.7 Thousand |
| 15 May, 2024 | 530.0 | 534.0 | 530.0 | 530.0 | 13.2 Thousand |
| 14 May, 2024 | 527.0 | 534.0 | 527.0 | 534.0 | 29.2 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT