Nakabayashi Co., Ltd. (7987.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 521.0 522.0 517.0 518.0 26.7 Thousand
23 Apr, 2024 522.0 522.0 519.0 521.0 7700.00
22 Apr, 2024 516.0 522.0 516.0 522.0 18.2 Thousand
19 Apr, 2024 519.0 523.0 513.0 514.0 30 Thousand
18 Apr, 2024 515.0 520.0 515.0 520.0 12.1 Thousand
17 Apr, 2024 524.0 524.0 514.0 514.0 57.3 Thousand
16 Apr, 2024 528.0 528.0 522.0 523.0 33.1 Thousand
15 Apr, 2024 530.0 531.0 528.0 528.0 13.8 Thousand
12 Apr, 2024 534.0 535.0 530.0 530.0 19.1 Thousand
11 Apr, 2024 530.0 535.0 529.0 532.0 25.3 Thousand