Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 548.0 | 554.0 | 544.0 | 554.0 | 45.1 Thousand |
| 25 Jun, 2024 | 541.0 | 548.0 | 541.0 | 548.0 | 42.4 Thousand |
| 24 Jun, 2024 | 539.0 | 543.0 | 538.0 | 542.0 | 25.7 Thousand |
| 21 Jun, 2024 | 536.0 | 541.0 | 536.0 | 538.0 | 26.7 Thousand |
| 20 Jun, 2024 | 537.0 | 540.0 | 533.0 | 534.0 | 30.2 Thousand |
| 19 Jun, 2024 | 542.0 | 542.0 | 537.0 | 539.0 | 15.9 Thousand |
| 18 Jun, 2024 | 536.0 | 540.0 | 534.0 | 540.0 | 16.2 Thousand |
| 17 Jun, 2024 | 537.0 | 538.0 | 531.0 | 536.0 | 39.8 Thousand |
| 14 Jun, 2024 | 533.0 | 539.0 | 533.0 | 536.0 | 55.2 Thousand |
| 13 Jun, 2024 | 540.0 | 541.0 | 532.0 | 532.0 | 28.7 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT