Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 555.0 561.0 554.0 554.0 24.7 Thousand
16 Jan, 2024 562.0 564.0 555.0 555.0 30.2 Thousand
15 Jan, 2024 560.0 564.0 560.0 562.0 23.2 Thousand
12 Jan, 2024 563.0 563.0 553.0 560.0 45.1 Thousand
11 Jan, 2024 565.0 566.0 560.0 560.0 38.2 Thousand
10 Jan, 2024 564.0 566.0 561.0 562.0 62.5 Thousand
09 Jan, 2024 560.0 565.0 558.0 562.0 49 Thousand
05 Jan, 2024 555.0 559.0 553.0 556.0 51.9 Thousand
04 Jan, 2024 552.0 553.0 543.0 551.0 35.8 Thousand
29 Dec, 2023 555.0 555.0 545.0 550.0 120.9 Thousand