Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 541.0 541.0 534.0 535.0 20.9 Thousand
13 Dec, 2023 542.0 543.0 538.0 540.0 23.1 Thousand
12 Dec, 2023 543.0 545.0 542.0 542.0 12.7 Thousand
11 Dec, 2023 539.0 544.0 539.0 542.0 24.1 Thousand
08 Dec, 2023 547.0 550.0 536.0 538.0 58.6 Thousand
07 Dec, 2023 547.0 551.0 546.0 548.0 22.7 Thousand
06 Dec, 2023 545.0 552.0 545.0 550.0 33.9 Thousand
05 Dec, 2023 550.0 551.0 545.0 545.0 31.3 Thousand
04 Dec, 2023 542.0 550.0 539.0 550.0 76 Thousand
01 Dec, 2023 530.0 536.0 530.0 535.0 27.6 Thousand