Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 526.0 528.0 523.0 526.0 5600.00
20 Aug, 2024 526.0 527.0 523.0 527.0 15 Thousand
19 Aug, 2024 528.0 529.0 520.0 521.0 27.9 Thousand
18 Aug, 2024 528.0 529.0 520.0 521.0 27.9 Thousand
16 Aug, 2024 523.0 528.0 523.0 528.0 18.6 Thousand
15 Aug, 2024 526.0 529.0 519.0 520.0 29 Thousand
14 Aug, 2024 524.0 528.0 521.0 525.0 17.7 Thousand
13 Aug, 2024 520.0 522.0 518.0 522.0 31.7 Thousand
12 Aug, 2024 520.0 522.0 518.0 522.0 31.7 Thousand
09 Aug, 2024 523.0 523.0 512.0 516.0 40.9 Thousand