Nakabayashi Co., Ltd. (7987.T)
JPY 503.0
(0.0%)
JPY 503.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 535.0 | 540.0 | 534.0 | 540.0 | 22.5 Thousand |
| 07 Jun, 2024 | 535.0 | 543.0 | 534.0 | 535.0 | 63.8 Thousand |
| 06 Jun, 2024 | 540.0 | 540.0 | 532.0 | 535.0 | 30.8 Thousand |
| 05 Jun, 2024 | 532.0 | 540.0 | 532.0 | 540.0 | 27.2 Thousand |
| 04 Jun, 2024 | 531.0 | 539.0 | 531.0 | 539.0 | 36.1 Thousand |
| 03 Jun, 2024 | 533.0 | 535.0 | 532.0 | 533.0 | 17.9 Thousand |
| 31 May, 2024 | 528.0 | 533.0 | 527.0 | 533.0 | 29.8 Thousand |
| 30 May, 2024 | 523.0 | 526.0 | 522.0 | 526.0 | 17.7 Thousand |
| 29 May, 2024 | 525.0 | 527.0 | 523.0 | 523.0 | 13.5 Thousand |
| 28 May, 2024 | 531.0 | 531.0 | 525.0 | 526.0 | 26.5 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT