Nakabayashi Co., Ltd. (7987.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 560.0 560.0 556.0 557.0 19.9 Thousand
22 Jul, 2024 559.0 559.0 553.0 553.0 29 Thousand
19 Jul, 2024 560.0 560.0 553.0 559.0 39.2 Thousand
18 Jul, 2024 555.0 560.0 555.0 557.0 15.2 Thousand
17 Jul, 2024 555.0 560.0 552.0 560.0 42.9 Thousand
16 Jul, 2024 553.0 555.0 550.0 550.0 29.3 Thousand
12 Jul, 2024 551.0 555.0 550.0 554.0 29.5 Thousand
11 Jul, 2024 549.0 552.0 547.0 552.0 29.9 Thousand
10 Jul, 2024 544.0 548.0 543.0 548.0 25.7 Thousand
09 Jul, 2024 547.0 550.0 544.0 546.0 26.6 Thousand