Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 530.0 531.0 528.0 528.0 13.8 Thousand
12 Apr, 2024 534.0 535.0 530.0 530.0 19.1 Thousand
11 Apr, 2024 530.0 535.0 529.0 532.0 25.3 Thousand
10 Apr, 2024 532.0 534.0 531.0 531.0 13.7 Thousand
09 Apr, 2024 529.0 532.0 529.0 532.0 11 Thousand
08 Apr, 2024 527.0 531.0 525.0 531.0 23.4 Thousand
05 Apr, 2024 523.0 526.0 522.0 526.0 30.4 Thousand
04 Apr, 2024 527.0 528.0 524.0 527.0 52.1 Thousand
03 Apr, 2024 520.0 524.0 517.0 524.0 32 Thousand
02 Apr, 2024 528.0 528.0 520.0 520.0 42.7 Thousand