Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 541.0 | 542.0 | 536.0 | 538.0 | 20.4 Thousand |
| 12 Mar, 2024 | 535.0 | 539.0 | 532.0 | 539.0 | 26.9 Thousand |
| 11 Mar, 2024 | 543.0 | 543.0 | 531.0 | 537.0 | 56.3 Thousand |
| 08 Mar, 2024 | 536.0 | 544.0 | 536.0 | 543.0 | 52 Thousand |
| 07 Mar, 2024 | 539.0 | 542.0 | 537.0 | 537.0 | 24.4 Thousand |
| 06 Mar, 2024 | 533.0 | 540.0 | 533.0 | 538.0 | 37.7 Thousand |
| 05 Mar, 2024 | 532.0 | 535.0 | 531.0 | 533.0 | 27.6 Thousand |
| 04 Mar, 2024 | 537.0 | 537.0 | 532.0 | 532.0 | 33.1 Thousand |
| 01 Mar, 2024 | 536.0 | 539.0 | 534.0 | 537.0 | 21.3 Thousand |
| 29 Feb, 2024 | 542.0 | 543.0 | 536.0 | 536.0 | 56 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT