Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 523.0 527.0 517.0 517.0 60.7 Thousand
29 Sep, 2023 535.0 535.0 520.0 520.0 79.8 Thousand
28 Sep, 2023 537.0 537.0 527.0 531.0 75.7 Thousand
27 Sep, 2023 540.0 548.0 536.0 547.0 91.8 Thousand
26 Sep, 2023 536.0 542.0 531.0 540.0 77.8 Thousand
25 Sep, 2023 524.0 537.0 523.0 535.0 110.1 Thousand
22 Sep, 2023 522.0 525.0 520.0 522.0 96.4 Thousand
21 Sep, 2023 529.0 530.0 522.0 522.0 88.9 Thousand
20 Sep, 2023 531.0 532.0 528.0 530.0 61.3 Thousand
19 Sep, 2023 530.0 531.0 527.0 531.0 70.6 Thousand