Nakabayashi Co., Ltd. (7987.T)
JPY 503.0
(0.0%)
JPY 503.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 563.0 | 563.0 | 553.0 | 560.0 | 45.1 Thousand |
| 11 Jan, 2024 | 565.0 | 566.0 | 560.0 | 560.0 | 38.2 Thousand |
| 10 Jan, 2024 | 564.0 | 566.0 | 561.0 | 562.0 | 62.5 Thousand |
| 09 Jan, 2024 | 560.0 | 565.0 | 558.0 | 562.0 | 49 Thousand |
| 05 Jan, 2024 | 555.0 | 559.0 | 553.0 | 556.0 | 51.9 Thousand |
| 04 Jan, 2024 | 552.0 | 553.0 | 543.0 | 551.0 | 35.8 Thousand |
| 29 Dec, 2023 | 555.0 | 555.0 | 545.0 | 550.0 | 120.9 Thousand |
| 28 Dec, 2023 | 549.0 | 549.0 | 540.0 | 548.0 | 68.1 Thousand |
| 27 Dec, 2023 | 530.0 | 537.0 | 530.0 | 537.0 | 50 Thousand |
| 26 Dec, 2023 | 531.0 | 533.0 | 528.0 | 528.0 | 39.3 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT