Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 520.0 | 522.0 | 515.0 | 517.0 | 32.6 Thousand |
| 06 Nov, 2023 | 523.0 | 524.0 | 517.0 | 519.0 | 42.9 Thousand |
| 02 Nov, 2023 | 523.0 | 523.0 | 516.0 | 519.0 | 20.9 Thousand |
| 01 Nov, 2023 | 518.0 | 523.0 | 516.0 | 523.0 | 53.7 Thousand |
| 31 Oct, 2023 | 515.0 | 516.0 | 509.0 | 516.0 | 40.6 Thousand |
| 30 Oct, 2023 | 518.0 | 518.0 | 510.0 | 511.0 | 31.9 Thousand |
| 27 Oct, 2023 | 515.0 | 516.0 | 512.0 | 516.0 | 28.1 Thousand |
| 26 Oct, 2023 | 513.0 | 516.0 | 510.0 | 513.0 | 21.6 Thousand |
| 25 Oct, 2023 | 505.0 | 513.0 | 505.0 | 511.0 | 27.7 Thousand |
| 24 Oct, 2023 | 506.0 | 506.0 | 496.0 | 506.0 | 61 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT