Nakabayashi Co., Ltd. (7987.T)

JPY 503.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 518.0 518.0 515.0 518.0 33.1 Thousand
10 Oct, 2023 515.0 519.0 515.0 518.0 21.6 Thousand
06 Oct, 2023 509.0 515.0 509.0 512.0 18.4 Thousand
05 Oct, 2023 503.0 510.0 503.0 509.0 44 Thousand
04 Oct, 2023 508.0 510.0 501.0 502.0 59.2 Thousand
03 Oct, 2023 521.0 521.0 510.0 510.0 41.8 Thousand
02 Oct, 2023 523.0 527.0 517.0 517.0 60.7 Thousand
29 Sep, 2023 535.0 535.0 520.0 520.0 79.8 Thousand
28 Sep, 2023 537.0 537.0 527.0 531.0 75.7 Thousand
27 Sep, 2023 540.0 548.0 536.0 547.0 91.8 Thousand