Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 507.0 509.0 505.0 505.0 29.2 Thousand
20 Oct, 2023 508.0 511.0 507.0 509.0 10.4 Thousand
19 Oct, 2023 511.0 515.0 508.0 509.0 32.8 Thousand
18 Oct, 2023 508.0 513.0 506.0 513.0 43.7 Thousand
17 Oct, 2023 512.0 516.0 508.0 510.0 38.9 Thousand
16 Oct, 2023 514.0 517.0 511.0 511.0 30.6 Thousand
13 Oct, 2023 518.0 519.0 514.0 514.0 44.4 Thousand
12 Oct, 2023 520.0 520.0 513.0 517.0 58.8 Thousand
11 Oct, 2023 518.0 518.0 515.0 518.0 33.1 Thousand
10 Oct, 2023 515.0 519.0 515.0 518.0 21.6 Thousand