Nakabayashi Co., Ltd. (7987.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 542.0 542.0 525.0 530.0 59.2 Thousand
24 Nov, 2023 535.0 542.0 535.0 541.0 80 Thousand
22 Nov, 2023 529.0 534.0 529.0 533.0 41.5 Thousand
21 Nov, 2023 530.0 530.0 526.0 529.0 29.7 Thousand
20 Nov, 2023 526.0 532.0 525.0 525.0 53 Thousand
17 Nov, 2023 519.0 524.0 518.0 524.0 35.6 Thousand
16 Nov, 2023 518.0 521.0 517.0 517.0 25.2 Thousand
15 Nov, 2023 519.0 520.0 518.0 520.0 21.1 Thousand
14 Nov, 2023 517.0 519.0 516.0 518.0 22.4 Thousand
13 Nov, 2023 516.0 518.0 514.0 517.0 18.9 Thousand