Nakabayashi Co., Ltd. (7987.T)

JPY 506.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 549.0 552.0 547.0 552.0 29.9 Thousand
10 Jul, 2024 544.0 548.0 543.0 548.0 25.7 Thousand
09 Jul, 2024 547.0 550.0 544.0 546.0 26.6 Thousand
08 Jul, 2024 542.0 549.0 542.0 547.0 26.2 Thousand
05 Jul, 2024 550.0 552.0 544.0 545.0 30.5 Thousand
04 Jul, 2024 553.0 553.0 549.0 553.0 16.6 Thousand
03 Jul, 2024 550.0 553.0 548.0 549.0 23.6 Thousand
02 Jul, 2024 555.0 555.0 547.0 548.0 27.8 Thousand
01 Jul, 2024 555.0 555.0 551.0 554.0 24.9 Thousand
28 Jun, 2024 560.0 560.0 547.0 551.0 65.5 Thousand