Nakabayashi Co., Ltd. (7987.T)

JPY 524.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 541.0 541.0 535.0 536.0 61.5 Thousand
24 Mar, 2025 544.0 545.0 537.0 538.0 81.6 Thousand
21 Mar, 2025 542.0 547.0 541.0 547.0 49.5 Thousand
19 Mar, 2025 541.0 544.0 540.0 544.0 39.3 Thousand
18 Mar, 2025 541.0 541.0 538.0 541.0 49.1 Thousand
17 Mar, 2025 540.0 542.0 539.0 541.0 28.4 Thousand
14 Mar, 2025 538.0 540.0 538.0 540.0 31.1 Thousand
13 Mar, 2025 540.0 541.0 537.0 540.0 22.7 Thousand
12 Mar, 2025 538.0 541.0 536.0 540.0 48.4 Thousand
11 Mar, 2025 542.0 544.0 533.0 537.0 57.2 Thousand