Nakabayashi Co., Ltd. (7987.T)
JPY 524.0
(-0.19%)
JPY 524.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 536.0 | 536.0 | 529.0 | 530.0 | 33.2 Thousand |
| 30 Jan, 2025 | 528.0 | 532.0 | 526.0 | 532.0 | 40.9 Thousand |
| 29 Jan, 2025 | 523.0 | 526.0 | 523.0 | 524.0 | 10.8 Thousand |
| 28 Jan, 2025 | 520.0 | 528.0 | 518.0 | 523.0 | 50.5 Thousand |
| 27 Jan, 2025 | 520.0 | 521.0 | 517.0 | 519.0 | 24 Thousand |
| 24 Jan, 2025 | 517.0 | 519.0 | 516.0 | 517.0 | 22.2 Thousand |
| 23 Jan, 2025 | 516.0 | 517.0 | 512.0 | 517.0 | 81.4 Thousand |
| 22 Jan, 2025 | 507.0 | 509.0 | 507.0 | 509.0 | 14.8 Thousand |
| 21 Jan, 2025 | 506.0 | 508.0 | 505.0 | 508.0 | 16.5 Thousand |
| 20 Jan, 2025 | 503.0 | 506.0 | 503.0 | 505.0 | 24.5 Thousand |
600769
6459
2211
RAFA
SHESHAINDS
ELT