NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1414.0 1420.0 1414.0 1420.0 400.00
30 Oct, 2023 1415.0 1415.0 1415.0 1415.0 200.00
27 Oct, 2023 1428.0 1428.0 1418.0 1418.0 500.00
26 Oct, 2023 1421.0 1436.0 1420.0 1435.0 1300.00
25 Oct, 2023 1440.0 1440.0 1416.0 1425.0 3300.00
24 Oct, 2023 1418.0 1430.0 1418.0 1430.0 300.00
23 Oct, 2023 1432.0 1432.0 1417.0 1417.0 1300.00
20 Oct, 2023 1445.0 1445.0 1433.0 1433.0 1000.00
19 Oct, 2023 1456.0 1461.0 1451.0 1461.0 500.00
18 Oct, 2023 1456.0 1481.0 1452.0 1477.0 2300.00