NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1460.0 1460.0 1424.0 1457.0 1200.00
16 Oct, 2023 1460.0 1460.0 1413.0 1447.0 2200.00
13 Oct, 2023 1465.0 1465.0 1455.0 1458.0 1300.00
12 Oct, 2023 1472.0 1472.0 1460.0 1460.0 1500.00
11 Oct, 2023 1462.0 1470.0 1410.0 1470.0 2800.00
10 Oct, 2023 1480.0 1484.0 1450.0 1462.0 3100.00
06 Oct, 2023 1480.0 1480.0 1465.0 1465.0 700.00
05 Oct, 2023 1421.0 1460.0 1410.0 1450.0 3000.00
04 Oct, 2023 1448.0 1465.0 1410.0 1448.0 4800.00
03 Oct, 2023 1481.0 1495.0 1436.0 1461.0 3800.00