NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1542.0 1542.0 1475.0 1515.0 4100.00
16 Nov, 2023 1459.0 1530.0 1459.0 1530.0 3800.00
15 Nov, 2023 1475.0 1475.0 1452.0 1452.0 1100.00
14 Nov, 2023 1455.0 1470.0 1451.0 1470.0 2500.00
13 Nov, 2023 1473.0 1473.0 1438.0 1438.0 700.00
10 Nov, 2023 1453.0 1477.0 1451.0 1477.0 800.00
09 Nov, 2023 1465.0 1465.0 1455.0 1455.0 300.00
08 Nov, 2023 1461.0 1461.0 1451.0 1451.0 600.00
07 Nov, 2023 1431.0 1482.0 1431.0 1468.0 900.00
06 Nov, 2023 1430.0 1450.0 1430.0 1445.0 2500.00