NEPON Inc. (7985.T)
JPY 1464.0
(-0.34%)
JPY 1464.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1512.0 | 1513.0 | 1481.0 | 1512.0 | 9900.00 |
| 19 Sep, 2023 | 1548.0 | 1548.0 | 1513.0 | 1513.0 | 10.7 Thousand |
| 15 Sep, 2023 | 1540.0 | 1556.0 | 1505.0 | 1508.0 | 17.9 Thousand |
| 14 Sep, 2023 | 1633.0 | 1639.0 | 1525.0 | 1534.0 | 39.4 Thousand |
300049
CALX
0828
CORT
3242
4548