NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1495.0 1499.0 1485.0 1499.0 5800.00
21 Sep, 2023 1487.0 1526.0 1487.0 1515.0 7500.00
20 Sep, 2023 1512.0 1513.0 1481.0 1512.0 9900.00
19 Sep, 2023 1548.0 1548.0 1513.0 1513.0 10.7 Thousand
15 Sep, 2023 1540.0 1556.0 1505.0 1508.0 17.9 Thousand
14 Sep, 2023 1633.0 1639.0 1525.0 1534.0 39.4 Thousand