NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1489.0 1492.0 1489.0 1489.0 900.00
22 May, 2025 1574.0 1574.0 1534.0 1545.0 600.00
21 May, 2025 1500.0 1520.0 1500.0 1520.0 700.00
20 May, 2025 1532.0 1532.0 1532.0 1532.0 600.00
19 May, 2025 1568.0 1568.0 1568.0 1568.0 400.00
16 May, 2025 1537.0 1931.0 1531.0 1586.0 61 Thousand
15 May, 2025 1531.0 1531.0 1531.0 1531.0 100.00
14 May, 2025 1536.0 1536.0 1536.0 1536.0 100.00
13 May, 2025 1536.0 1536.0 1536.0 1536.0 100.00
12 May, 2025 1522.0 1522.0 1522.0 1522.0 100.00