NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1462.0 1462.0 1462.0 1462.0 200.00
08 May, 2025 1459.0 1466.0 1459.0 1461.0 900.00
07 May, 2025 1494.0 1494.0 1461.0 1461.0 1100.00
02 May, 2025 1499.0 1532.0 1463.0 1464.0 6100.00
01 May, 2025 1469.0 1469.0 1469.0 1469.0 100.00
30 Apr, 2025 1469.0 1469.0 1469.0 1469.0 100.00
28 Apr, 2025 1465.0 1470.0 1465.0 1469.0 500.00
25 Apr, 2025 1464.0 1484.0 1464.0 1465.0 900.00
24 Apr, 2025 1463.0 1464.0 1463.0 1464.0 300.00
23 Apr, 2025 1461.0 1461.0 1461.0 1461.0 -