NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1461.0 1461.0 1461.0 1461.0 -
21 Apr, 2025 1431.0 1461.0 1431.0 1461.0 700.00
18 Apr, 2025 1461.0 1461.0 1461.0 1461.0 -
17 Apr, 2025 1470.0 1470.0 1461.0 1461.0 700.00
16 Apr, 2025 1460.0 1460.0 1460.0 1460.0 200.00
15 Apr, 2025 1460.0 1460.0 1458.0 1460.0 500.00
14 Apr, 2025 1460.0 1460.0 1460.0 1460.0 100.00
11 Apr, 2025 1380.0 1400.0 1380.0 1400.0 500.00
10 Apr, 2025 1420.0 1420.0 1381.0 1381.0 1400.00
09 Apr, 2025 1390.0 1390.0 1360.0 1360.0 500.00