NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1460.0 1460.0 1460.0 1460.0 200.00
15 Apr, 2025 1460.0 1460.0 1458.0 1460.0 500.00
14 Apr, 2025 1460.0 1460.0 1460.0 1460.0 100.00
11 Apr, 2025 1380.0 1400.0 1380.0 1400.0 500.00
10 Apr, 2025 1420.0 1420.0 1381.0 1381.0 1400.00
09 Apr, 2025 1390.0 1390.0 1360.0 1360.0 500.00
08 Apr, 2025 1390.0 1405.0 1390.0 1390.0 900.00
07 Apr, 2025 1420.0 1420.0 1390.0 1390.0 300.00
04 Apr, 2025 1450.0 1450.0 1392.0 1444.0 800.00
03 Apr, 2025 1464.0 1479.0 1433.0 1433.0 1500.00