NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1560.0 1560.0 1560.0 1560.0 -
19 Mar, 2025 1563.0 1563.0 1560.0 1560.0 200.00
18 Mar, 2025 1529.0 1529.0 1529.0 1529.0 100.00
17 Mar, 2025 1569.0 1569.0 1569.0 1569.0 -
14 Mar, 2025 1569.0 1569.0 1569.0 1569.0 -
13 Mar, 2025 1576.0 1576.0 1569.0 1569.0 200.00
12 Mar, 2025 1578.0 1578.0 1560.0 1560.0 200.00
11 Mar, 2025 1578.0 1578.0 1578.0 1578.0 100.00
10 Mar, 2025 1579.0 1579.0 1579.0 1579.0 100.00
07 Mar, 2025 1510.0 1569.0 1501.0 1569.0 900.00