NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1578.0 1578.0 1560.0 1560.0 200.00
11 Mar, 2025 1578.0 1578.0 1578.0 1578.0 100.00
10 Mar, 2025 1579.0 1579.0 1579.0 1579.0 100.00
07 Mar, 2025 1510.0 1569.0 1501.0 1569.0 900.00
06 Mar, 2025 1523.0 1523.0 1523.0 1523.0 -
05 Mar, 2025 1523.0 1523.0 1523.0 1523.0 -
04 Mar, 2025 1523.0 1523.0 1523.0 1523.0 100.00
03 Mar, 2025 1560.0 1560.0 1560.0 1560.0 -
28 Feb, 2025 1560.0 1560.0 1560.0 1560.0 -
27 Feb, 2025 1581.0 1581.0 1560.0 1560.0 200.00